0x

ZRX · 美元计价

$0.0933

≈ ￥0.61578

-3.52% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0967

24H 成交量

$6.91万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ACTAcet	$0.0082	$0.00868	$0.00797	$101.01万	$1,398.26万	1.49%
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-4.42%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.53万	$3,152.10万	-1.54%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	COTICOTI	$0.0097	$0.01038	$0.00966	$80.05万	$1,753.07万	-5.09%
43	PAXGPAX Gold	$3919.71	$3,973.74	$3,905.02	$869.84万	$17.66亿	-0.01%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
536	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$17.52万	$1,151.87万	1.25%
23	LINKChainlink	$11.075	$11.43	$11.00	$2,206.67万	$85.04亿	-2.29%
506	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$19.83万	$498.82万	-0.66%
565	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$14.82万	$2,979.61万	-0.47%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.33万	$1,856.58万	-3.24%
675	HPEBHPEB	$50.79	$56.14	$50.79	$3.51万	—	-9.34%
474	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$22.99万	$873.71万	-2.49%
191	TUTTUTORIAL	$0.0168	$0.01783	$0.01658	$85.00万	$1,631.48万	-5.51%
106	OPOptimism	$0.1076	$0.1159	$0.1073	$226.39万	$2.53亿	-4.53%
62	QQQBQQQB	$680.28	$700.37	$680.00	$552.78万	—	-2.43%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.0117	$0.012	$0.01154	$58.21万	$1.24亿	-2.09%