Hamster Kombat

HMSTR · 美元计价

$0.000129

≈ ￥0.0008514

2.30% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001261

24H 成交量

$60.73万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ACTAct I : The AI Prophecy	$0.00917	$0.00993	$0.0088	$134.35万	$854.06万	-5.76%
332	DOGSDogs	$0.0000302	$0.00003206	$0.00002868	$43.15万	$1,586.53万	3.14%
565	FTTFTX Token	$0.2281	$0.2319	$0.2193	$16.07万	$3,029.56万	2.15%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	COTICOTI	$0.00964	$0.00994	$0.0091	$106.35万	$1,738.53万	2.66%
34	PAXGPAX Gold	$4127.7	$4,133.99	$4,050.19	$1,521.87万	$18.32亿	1.58%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
503	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$21.00万	$1,163.05万	-2.77%
25	LINKChainlink	$10.661	$10.83	$10.22	$2,308.10万	$81.61亿	1.32%
598	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.63万	$481.94万	2.14%
640	IOTXIoTeX	$0.002949	$0.003032	$0.002814	$9.40万	$2,795.25万	2.47%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
378	CELRCeler Network	$0.00214	$0.002249	$0.002127	$35.59万	$1,703.34万	-2.73%
672	HPEBHPEB	$48.08	$48.73	$43.80	$4.56万	—	6.84%
256	HMSTRHamster Kombat	$0.000129	$0.0001338	$0.0001219	$60.73万	$839.85万	2.30%
153	TUTTUTORIAL	$0.01723	$0.01793	$0.01618	$131.54万	$1,659.22万	4.11%
111	OPOptimism	$0.1006	$0.104	$0.0968	$204.99万	$2.33亿	2.24%
50	QQQBQQQB	$680.14	$682.06	$649.21	$931.03万	—	3.45%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
329	CHZChiliz	$0.011	$0.01129	$0.01066	$43.56万	$1.18亿	0.46%