Chainlink

LINK · 美元计价

$11.12

≈ ￥73.392

-1.98% (-$0.23)

更新于 2026-11-03 13:05:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.345

24H 成交量

$2,203.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.23)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ACTAcet	$0.00819	$0.00868	$0.00797	$99.20万	$1,398.26万	-0.24%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.75%
584	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.78万	$3,152.10万	-1.70%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	COTICOTI	$0.00985	$0.01039	$0.0097	$85.00万	$1,753.07万	-4.65%
42	PAXGPAX Gold	$3929.78	$3,973.74	$3,905.02	$922.69万	$17.66亿	0.38%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
481	MBLMovieBloc	$0.000642	$0.000676	$0.000632	$21.86万	$1,151.87万	-1.69%
23	LINKChainlink	$11.12	$11.43	$11.00	$2,203.18万	$85.04亿	-1.98%
474	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$22.82万	$498.82万	-1.32%
552	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.98万	$2,979.61万	-1.59%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
676	HPEBHPEB	$50.94	$56.32	$50.93	$3.48万	—	-9.55%
462	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.81万	$873.71万	-2.82%
191	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.90万	$1,631.48万	-6.03%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$232.60万	$2.53亿	-5.01%
57	QQQBQQQB	$681.71	$700.37	$681.26	$610.55万	—	-2.29%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.0118	$0.01211	$0.01154	$56.15万	$1.24亿	-2.56%