ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ACTAcet	$0.00812	$0.00868	$0.00797	$98.58万	$1,398.26万	-1.34%
482	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$22.23万	$1,623.51万	-4.00%
577	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.20万	$3,152.10万	-1.57%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.55万	$1,753.07万	-4.40%
41	PAXGPAX Gold	$3946.55	$3,973.74	$3,900.86	$1,029.33万	$17.66亿	0.78%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
420	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$29.73万	$1,151.87万	-3.90%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,486.79万	$85.04亿	-1.53%
455	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.81万	$498.82万	-1.64%
525	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$18.56万	$2,979.61万	-1.53%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.00238	$0.002504	$0.002349	$7.44万	$1,856.58万	-4.53%
679	HPEBHPEB	$51.29	$56.46	$50.94	$3.40万	—	-8.39%
477	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.90万	$873.71万	-2.60%
197	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$83.30万	$1,631.48万	-6.88%
102	OPOptimism	$0.1079	$0.1159	$0.1075	$243.94万	$2.53亿	-4.93%
56	QQQBQQQB	$684.5	$700.37	$681.26	$634.37万	—	-1.86%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
262	CHZChiliz	$0.01175	$0.01222	$0.01154	$56.90万	$1.24亿	-3.05%