Wrapped Beacon ETH

WBETH · 美元计价

$2496.98

≈ ￥16480.07

-0.96% (-$24.23)

更新于 2026-11-03 07:50:01

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2521.21

24H 成交量

$44.84万

流通市值

$86.58亿

24H 涨跌额

(-$24.23)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%
493	DOGSDogs	$0.00003099	$0.00003236	$0.00003052	$21.25万	$1,623.51万	-3.52%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	COTICOTI	$0.00981	$0.01046	$0.0097	$97.58万	$1,753.07万	-2.39%
37	PAXGPAX Gold	$3952.26	$3,973.74	$3,900.86	$1,166.18万	$17.66亿	1.01%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.83万	$1,151.87万	-0.31%
23	LINKChainlink	$11.134	$11.44	$11.00	$2,452.88万	$85.04亿	-2.40%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.12万	$498.82万	0.00%
510	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$19.39万	$2,979.61万	-0.94%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.08%
677	HPEBHPEB	$51.53	$56.46	$50.94	$3.79万	—	-7.22%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.61万	$873.71万	-2.03%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.87万	$1,631.48万	-6.46%
103	OPOptimism	$0.1098	$0.1159	$0.1091	$237.26万	$2.53亿	-3.00%
44	QQQBQQQB	$684.27	$700.37	$681.26	$978.42万	—	-1.94%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01181	$0.01222	$0.01154	$50.71万	$1.24亿	-2.72%