xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ACTAcet	$0.00861	$0.00905	$0.00804	$222.56万	$1,398.26万	5.00%
526	DOGSDogs	$0.00003161	$0.000032	$0.00003042	$18.07万	$1,623.51万	-0.69%
616	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.63万	$3,152.10万	0.72%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	COTICOTI	$0.00983	$0.01014	$0.00966	$56.00万	$1,753.07万	-2.48%
47	PAXGPAX Gold	$3932.91	$3,975.56	$3,905.01	$870.17万	$17.66亿	-0.58%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
504	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$20.12万	$1,151.87万	-0.15%
23	LINKChainlink	$11.113	$11.37	$11.00	$2,183.47万	$85.04亿	-1.96%
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$40.80万	$498.82万	1.33%
575	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$14.09万	$2,979.61万	2.91%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
588	CELRCeler Network	$0.002435	$0.002465	$0.002349	$13.01万	$1,856.58万	0.75%
669	HPEBHPEB	$53.92	$54.58	$50.79	$3.99万	—	-1.16%
490	HMSTRHamster Kombat	$0.0001365	$0.0001377	$0.0001333	$20.64万	$873.71万	-0.58%
219	TUTTUTORIAL	$0.01732	$0.01766	$0.01658	$71.90万	$1,631.48万	-1.59%
105	OPOptimism	$0.1103	$0.1144	$0.1071	$212.89万	$2.53亿	-1.87%
59	QQQBQQQB	$686.27	$699.19	$680.00	$580.08万	—	-1.84%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
239	CHZChiliz	$0.0119	$0.01205	$0.01154	$65.20万	$1.24亿	0.00%