USDEB

USDEB · 美元计价

$8.31

≈ ￥54.846

3.23% ($0.26)

更新于 2026-11-05 07:25:02

24H 最高

$8.80

24H 最低

$7.59

今日开盘

$8.05

24H 成交量

$4.05万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ACTAcet	$0.00874	$0.00896	$0.00812	$50.59万	$819.93万	1.98%
553	DOGSDogs	$0.00003213	$0.000033	$0.00003006	$18.91万	$1,647.11万	1.04%
542	FTTFTX Token	$0.2378	$0.2451	$0.2305	$20.26万	$3,265.44万	-0.38%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$60.84万	$1,827.42万	3.46%
39	PAXGPAX Gold	$4058.95	$4,066.66	$3,928.63	$1,481.20万	$18.18亿	3.04%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
433	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.79万	$1,200.97万	3.23%
23	LINKChainlink	$11.484	$11.80	$10.63	$3,189.46万	$88.54亿	3.24%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
648	IOTXIoTeX	$0.003343	$0.003385	$0.003141	$10.08万	$3,118.97万	2.23%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
470	CELRCeler Network	$0.002487	$0.002542	$0.002334	$26.31万	$1,913.45万	2.64%
653	HPEBHPEB	$50.12	$55.31	$49.28	$9.50万	—	-8.96%
504	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.36万	$876.88万	-0.37%
225	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.28万	$1,664.14万	0.63%
106	OPOptimism	$0.1113	$0.1167	$0.1054	$292.92万	$2.57亿	1.18%
45	QQQBQQQB	$692.32	$701.85	$670.00	$1,265.22万	—	0.33%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.44万	$1.26亿	1.09%