Tellor

TRB · 美元计价

$16.14

≈ ￥106.524

-3.41% (-$0.57)

更新于 2026-11-03 10:20:02

24H 最高

$16.72

24H 最低

$16.00

今日开盘

$16.71

24H 成交量

$85.67万

流通市值

$4,344.49万

24H 涨跌额

(-$0.57)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
179	COTICOTI	$0.00983	$0.01046	$0.0097	$91.43万	$1,753.07万	-2.67%
40	PAXGPAX Gold	$3947.31	$3,973.74	$3,900.86	$1,058.42万	$17.66亿	0.60%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,475.62万	$85.04亿	-2.49%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
195	TUTTUTORIAL	$0.01673	$0.01806	$0.01671	$82.65万	$1,631.48万	-6.90%
103	OPOptimism	$0.1082	$0.1159	$0.108	$239.02万	$2.53亿	-4.75%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.00万	$1.24亿	-2.81%