TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 17:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.79万	$1,398.26万	3.35%
509	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.13万	$1,623.51万	-3.31%
596	FTTFTX Token	$0.2329	$0.244	$0.2299	$12.49万	$3,152.10万	0.78%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
208	COTICOTI	$0.0098	$0.01038	$0.00966	$75.23万	$1,753.07万	-3.45%
43	PAXGPAX Gold	$3906.13	$3,973.74	$3,906.01	$891.98万	$17.66亿	-0.12%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
544	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.83万	$1,151.87万	1.88%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,196.61万	$85.04亿	-2.26%
497	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.32万	$498.82万	-0.67%
562	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.26万	$2,979.61万	-2.47%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002367	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.67%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.93%
486	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.24万	$873.71万	-1.47%
200	TUTTUTORIAL	$0.01691	$0.01775	$0.01658	$79.92万	$1,631.48万	-3.70%
105	OPOptimism	$0.1077	$0.1159	$0.1071	$222.27万	$2.53亿	-4.69%
63	QQQBQQQB	$682.75	$700.37	$680.00	$541.98万	—	-2.01%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.46万	$1.24亿	-2.01%