SuperVerse

SUPER · 美元计价

$0.1666

≈ ￥1.0996

-2.63% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1711

24H 成交量

$73.15万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ACTAcet	$0.00856	$0.00868	$0.00797	$89.88万	$1,398.26万	4.90%
493	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-3.19%
573	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	COTICOTI	$0.00985	$0.01046	$0.0097	$96.89万	$1,753.07万	-1.50%
37	PAXGPAX Gold	$3955.05	$3,973.74	$3,900.86	$1,136.09万	$17.66亿	1.08%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
394	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.93万	$1,151.87万	-0.78%
23	LINKChainlink	$11.157	$11.44	$11.00	$2,463.32万	$85.04亿	-1.70%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.19万	$498.82万	-0.33%
512	IOTXIoTeX	$0.003158	$0.003299	$0.003082	$19.31万	$2,979.61万	-0.28%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002387	$0.002511	$0.002349	$7.41万	$1,856.58万	-3.28%
676	HPEBHPEB	$51.35	$56.46	$50.94	$3.82万	—	-7.49%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.47万	$873.71万	-1.67%
204	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$79.05万	$1,631.48万	-6.03%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$224.94万	$2.53亿	-2.39%
44	QQQBQQQB	$683.37	$700.37	$681.26	$978.82万	—	-2.14%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.36万	$1.24亿	-2.06%