Sui

SUI · 美元计价

$0.8985

≈ ￥5.9301

-0.38% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9019

24H 成交量

$1,699.25万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
505	DOGSDogs	$0.00003232	$0.00003305	$0.0000322	$13.56万	$1,672.45万	-1.67%
510	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.27万	$3,190.45万	-2.11%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
70	COTICOTI	$0.01016	$0.011	$0.00962	$261.07万	$1,847.63万	4.53%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$364.18万	$17.37亿	0.03%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
224	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$58.46万	$1,150.64万	-8.33%
14	LINKChainlink	$11.509	$11.96	$11.48	$2,377.26万	$88.49亿	-1.78%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.39万	$508.38万	-0.33%
263	IOTXIoTeX	$0.003193	$0.003598	$0.00319	$47.60万	$3,023.79万	-11.06%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002474	$0.002609	$0.002472	$19.59万	$1,930.19万	-3.74%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
531	HMSTRHamster Kombat	$0.0001387	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.56%
145	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$101.52万	$1,716.33万	2.56%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.53%
132	QQQBQQQB	$696.26	$698.72	$694.13	$114.58万	—	0.27%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01207	$0.01235	$0.01204	$33.39万	$1.28亿	-2.19%