Ravencoin

RVN · 美元计价

$0.001308

≈ ￥0.0086328

-3.40% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001354

24H 成交量

$35.75万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ACTAcet	$0.0082	$0.00868	$0.00797	$100.94万	$1,398.26万	1.49%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.79万	$1,623.51万	-3.64%
584	FTTFTX Token	$0.231	$0.244	$0.2299	$13.19万	$3,152.10万	0.04%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	COTICOTI	$0.00971	$0.01038	$0.00966	$81.65万	$1,753.07万	-4.90%
44	PAXGPAX Gold	$3920.39	$3,973.74	$3,905.02	$870.11万	$17.66亿	0.02%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
536	MBLMovieBloc	$0.000642	$0.000667	$0.000632	$17.42万	$1,151.87万	0.63%
23	LINKChainlink	$11.06	$11.43	$11.00	$2,206.27万	$85.04亿	-2.12%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.03万	$498.82万	-0.66%
569	IOTXIoTeX	$0.003133	$0.003299	$0.003082	$14.79万	$2,979.61万	-0.95%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002357	$0.00245	$0.002349	$7.40万	$1,856.58万	-3.12%
675	HPEBHPEB	$50.96	$56.15	$50.83	$3.51万	—	-9.02%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.56万	$873.71万	-2.27%
191	TUTTUTORIAL	$0.01687	$0.01783	$0.01658	$84.68万	$1,631.48万	-4.85%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$227.78万	$2.53亿	-4.62%
62	QQQBQQQB	$681.46	$700.37	$680.51	$550.56万	—	-2.25%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01171	$0.012	$0.01154	$58.74万	$1.24亿	-1.84%