Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ACTAcet	$0.00865	$0.00905	$0.00798	$182.00万	$1,398.26万	7.86%
514	DOGSDogs	$0.00003171	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-0.63%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.93万	$3,152.10万	1.42%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
208	COTICOTI	$0.00996	$0.01038	$0.00966	$74.85万	$1,753.07万	-3.77%
45	PAXGPAX Gold	$3924.5	$3,973.74	$3,905.01	$918.78万	$17.66亿	0.29%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
519	MBLMovieBloc	$0.000665	$0.000667	$0.000632	$18.60万	$1,151.87万	2.31%
23	LINKChainlink	$11.217	$11.43	$11.00	$2,144.21万	$85.04亿	-1.02%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%
587	IOTXIoTeX	$0.003292	$0.003298	$0.003082	$13.40万	$2,979.61万	1.86%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
635	CELRCeler Network	$0.002426	$0.002448	$0.002349	$9.51万	$1,856.58万	0.29%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.64万	—	-6.67%
479	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.89万	$873.71万	0.00%
218	TUTTUTORIAL	$0.01735	$0.01775	$0.01658	$72.71万	$1,631.48万	-1.31%
104	OPOptimism	$0.1125	$0.1159	$0.1071	$227.04万	$2.53亿	-1.83%
62	QQQBQQQB	$684.58	$700.37	$680.00	$564.22万	—	-1.69%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
255	CHZChiliz	$0.01192	$0.012	$0.01154	$58.24万	$1.24亿	0.68%