Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ACTAcet	$0.00844	$0.00868	$0.00797	$81.31万	$1,398.26万	3.69%
500	DOGSDogs	$0.00003126	$0.00003236	$0.00003052	$20.76万	$1,623.51万	-2.47%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.42万	$3,152.10万	-0.68%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	COTICOTI	$0.00988	$0.01046	$0.0097	$100.30万	$1,753.07万	-1.69%
38	PAXGPAX Gold	$3950.46	$3,973.74	$3,894.71	$1,245.68万	$17.66亿	1.34%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
395	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.48万	$1,151.87万	0.16%
23	LINKChainlink	$11.146	$11.44	$11.00	$2,450.15万	$85.04亿	-1.56%
427	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.29万	$498.82万	-1.00%
520	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.70%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.46万	$1,856.58万	-3.04%
675	HPEBHPEB	$51.38	$56.46	$50.94	$3.72万	—	-7.21%
492	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.60%
200	TUTTUTORIAL	$0.01702	$0.01822	$0.01686	$81.08万	$1,631.48万	-6.07%
109	OPOptimism	$0.111	$0.1159	$0.1091	$228.06万	$2.53亿	-1.94%
45	QQQBQQQB	$684.75	$700.37	$681.53	$968.31万	—	-1.68%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.82万	$1.24亿	-1.82%