QNTB

QNTB · 美元计价

$31.9

≈ ￥210.54

-6.59% (-$2.25)

更新于 2026-11-03 21:40:02

24H 最高

$34.22

24H 最低

$30.66

今日开盘

$34.15

24H 成交量

$4.12万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ACTAcet	$0.00868	$0.00905	$0.008	$218.54万	$1,398.26万	7.16%
512	DOGSDogs	$0.00003176	$0.00003228	$0.00003042	$19.12万	$1,623.51万	-1.58%
570	FTTFTX Token	$0.2394	$0.244	$0.2301	$15.00万	$3,152.10万	1.96%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	COTICOTI	$0.00992	$0.01026	$0.00966	$67.54万	$1,753.07万	-3.31%
46	PAXGPAX Gold	$3967.61	$3,974.15	$3,905.01	$906.85万	$17.66亿	0.64%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
510	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$19.15万	$1,151.87万	2.19%
24	LINKChainlink	$11.27	$11.43	$11.00	$2,187.22万	$85.04亿	-1.17%
341	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.96万	$498.82万	0.33%
578	IOTXIoTeX	$0.003291	$0.003309	$0.003082	$14.03万	$2,979.61万	1.17%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
624	CELRCeler Network	$0.002455	$0.002459	$0.002349	$10.41万	$1,856.58万	0.53%
675	HPEBHPEB	$52.53	$55.77	$50.79	$3.55万	—	-5.64%
479	HMSTRHamster Kombat	$0.0001369	$0.000139	$0.0001333	$21.93万	$873.71万	-0.73%
217	TUTTUTORIAL	$0.01738	$0.01775	$0.01658	$73.40万	$1,631.48万	-1.81%
102	OPOptimism	$0.1135	$0.1154	$0.1071	$227.93万	$2.53亿	-1.39%
58	QQQBQQQB	$687.71	$700.37	$680.00	$603.56万	—	-1.53%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
235	CHZChiliz	$0.01193	$0.01205	$0.01154	$67.23万	$1.24亿	-0.17%