OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ACTAcet	$0.00858	$0.00868	$0.00797	$89.03万	$1,398.26万	4.89%
492	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.35万	$1,623.51万	-3.58%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.46万	$3,152.10万	-1.41%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	COTICOTI	$0.00981	$0.01046	$0.0097	$97.04万	$1,753.07万	-2.29%
37	PAXGPAX Gold	$3952.76	$3,973.74	$3,900.86	$1,157.07万	$17.66亿	1.04%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
394	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.02万	$1,151.87万	-0.16%
23	LINKChainlink	$11.125	$11.44	$11.00	$2,452.89万	$85.04亿	-2.34%
438	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$27.12万	$498.82万	-0.66%
510	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$19.40万	$2,979.61万	-0.94%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002381	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.91%
676	HPEBHPEB	$51.39	$56.46	$50.94	$3.82万	—	-7.47%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
205	TUTTUTORIAL	$0.01697	$0.01818	$0.01686	$78.91万	$1,631.48万	-6.50%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.82万	$2.53亿	-3.01%
44	QQQBQQQB	$683.82	$700.37	$681.26	$978.80万	—	-2.01%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
289	CHZChiliz	$0.01184	$0.01222	$0.01154	$50.29万	$1.24亿	-2.55%