Midnight

NIGHT · 美元计价

$0.04022

≈ ￥0.265452

-1.95% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04102

24H 成交量

$166.83万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.88万	$1,398.26万	3.61%
516	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.31%
588	FTTFTX Token	$0.2314	$0.244	$0.2299	$12.58万	$3,152.10万	-0.47%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	COTICOTI	$0.00977	$0.01038	$0.00966	$77.14万	$1,753.07万	-4.22%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.02	$875.09万	$17.66亿	0.06%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
546	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.66万	$1,151.87万	1.88%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,216.42万	$85.04亿	-1.87%
503	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.24万	$498.82万	-0.66%
566	IOTXIoTeX	$0.00318	$0.003299	$0.003082	$14.74万	$2,979.61万	0.44%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002373	$0.00245	$0.002349	$7.25万	$1,856.58万	-2.19%
676	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.82%
472	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.21万	$873.71万	-1.76%
182	TUTTUTORIAL	$0.01712	$0.01778	$0.01658	$88.93万	$1,631.48万	-3.17%
106	OPOptimism	$0.1078	$0.1159	$0.1073	$224.87万	$2.53亿	-4.26%
63	QQQBQQQB	$681.2	$700.37	$680.00	$538.81万	—	-2.17%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01172	$0.012	$0.01154	$58.10万	$1.24亿	-1.84%