Nexo

NEXO · 美元计价

$0.749

≈ ￥4.9434

-2.09% (-$0.02)

更新于 2026-11-03 13:20:02

24H 最高

$0.77

24H 最低

$0.724

今日开盘

$0.765

24H 成交量

$95.59万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ACTAcet	$0.00823	$0.00868	$0.00797	$99.57万	$1,398.26万	0.61%
479	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.28万	$1,623.51万	-3.45%
584	FTTFTX Token	$0.2317	$0.244	$0.2299	$13.61万	$3,152.10万	-1.19%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
195	COTICOTI	$0.00985	$0.01039	$0.0097	$84.23万	$1,753.07万	-3.81%
42	PAXGPAX Gold	$3932.93	$3,973.74	$3,905.02	$919.42万	$17.66亿	0.34%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
501	MBLMovieBloc	$0.000648	$0.000676	$0.000632	$20.73万	$1,151.87万	0.00%
23	LINKChainlink	$11.127	$11.43	$11.00	$2,203.75万	$85.04亿	-1.94%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.87万	$498.82万	-1.33%
559	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$15.53万	$2,979.61万	-1.19%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002377	$0.002471	$0.002349	$7.71万	$1,856.58万	-3.41%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%
462	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.84万	$873.71万	-2.53%
191	TUTTUTORIAL	$0.01686	$0.01793	$0.01658	$85.90万	$1,631.48万	-5.49%
104	OPOptimism	$0.1079	$0.1159	$0.1075	$232.30万	$2.53亿	-4.93%
58	QQQBQQQB	$682.36	$700.37	$681.26	$598.64万	—	-2.17%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01183	$0.01211	$0.01154	$56.25万	$1.24亿	-2.15%