Morpho

MORPHO · 美元计价

$2.118

≈ ￥13.9788

-5.15% (-$0.12)

更新于 2026-11-03 21:45:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.233

24H 成交量

$245.12万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ACTAcet	$0.0086	$0.00905	$0.008	$219.78万	$1,398.26万	5.91%
535	DOGSDogs	$0.00003179	$0.0000321	$0.00003042	$17.64万	$1,623.51万	-0.87%
570	FTTFTX Token	$0.2382	$0.244	$0.2301	$14.98万	$3,152.10万	0.93%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	COTICOTI	$0.00991	$0.01022	$0.00966	$65.36万	$1,753.07万	-2.84%
46	PAXGPAX Gold	$3971.6	$3,974.15	$3,905.01	$877.21万	$17.66亿	0.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.22万	$1,151.87万	2.35%
24	LINKChainlink	$11.271	$11.42	$11.00	$2,182.66万	$85.04亿	-1.28%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.91万	$498.82万	0.33%
579	IOTXIoTeX	$0.003291	$0.003309	$0.003082	$14.03万	$2,979.61万	1.51%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
620	CELRCeler Network	$0.002448	$0.002459	$0.002349	$10.53万	$1,856.58万	0.00%
675	HPEBHPEB	$52.55	$55.77	$50.79	$3.56万	—	-5.60%
489	HMSTRHamster Kombat	$0.000137	$0.0001386	$0.0001333	$20.95万	$873.71万	-1.15%
216	TUTTUTORIAL	$0.01739	$0.01771	$0.01658	$73.23万	$1,631.48万	-1.81%
102	OPOptimism	$0.1133	$0.115	$0.1071	$225.54万	$2.53亿	-1.39%
58	QQQBQQQB	$687.23	$700.37	$680.00	$600.47万	—	-1.67%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
236	CHZChiliz	$0.01195	$0.01205	$0.01154	$66.44万	$1.24亿	-0.25%