METAB

METAB · 美元计价

$607.15

≈ ￥4007.19

-1.75% (-$10.84)

更新于 2026-11-03 14:35:01

24H 最高

$622.19

24H 最低

$606.18

今日开盘

$617.99

24H 成交量

$86.54万

流通市值

—

24H 涨跌额

(-$10.84)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ACTAcet	$0.00825	$0.00868	$0.00797	$100.77万	$1,398.26万	2.23%
472	DOGSDogs	$0.00003064	$0.00003228	$0.00003052	$22.78万	$1,623.51万	-3.16%
582	FTTFTX Token	$0.2301	$0.244	$0.2299	$13.52万	$3,152.10万	-0.73%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	COTICOTI	$0.00971	$0.01038	$0.0097	$79.83万	$1,753.07万	-5.27%
44	PAXGPAX Gold	$3930.89	$3,973.74	$3,905.02	$873.16万	$17.66亿	0.25%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
530	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.99万	$1,151.87万	0.47%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,219.83万	$85.04亿	-2.07%
503	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.16万	$498.82万	0.00%
562	IOTXIoTeX	$0.003144	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.40万	$1,856.58万	-2.71%
677	HPEBHPEB	$51.03	$56.15	$50.83	$3.51万	—	-8.89%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.66万	$873.71万	-1.83%
191	TUTTUTORIAL	$0.01685	$0.01783	$0.01658	$84.28万	$1,631.48万	-4.80%
106	OPOptimism	$0.1075	$0.1159	$0.1074	$229.82万	$2.53亿	-4.36%
61	QQQBQQQB	$681.77	$700.37	$680.51	$566.36万	—	-2.24%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	CHZChiliz	$0.01173	$0.012	$0.01154	$58.96万	$1.24亿	-1.92%