Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACTAct I : The AI Prophecy	$0.00826	$0.00849	$0.00819	$8.72万	$786.47万	-0.96%
522	DOGSDogs	$0.00003262	$0.00003358	$0.00003247	$13.22万	$1,690.56万	-0.21%
527	FTTFTX Token	$0.2384	$0.244	$0.235	$12.85万	$3,215.20万	-2.22%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	COTICOTI	$0.01056	$0.011	$0.00962	$199.62万	$1,918.11万	8.87%
59	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$388.53万	$17.38亿	-0.01%
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
224	MBLMovieBloc	$0.000623	$0.000711	$0.000595	$65.08万	$1,158.95万	-3.86%
13	LINKChainlink	$11.677	$11.96	$11.49	$2,414.77万	$90.38亿	0.48%
259	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$52.65万	$510.20万	-0.99%
413	IOTXIoTeX	$0.003448	$0.003706	$0.003397	$23.99万	$3,270.46万	-3.39%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
416	CELRCeler Network	$0.002508	$0.002625	$0.002498	$23.26万	$1,950.32万	-1.34%
686	HPEBHPEB	$55.48	$55.51	$55.05	$4,300.61	—	0.69%
561	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.13万	$900.63万	-0.85%
172	TUTTUTORIAL	$0.01824	$0.0183	$0.01706	$88.24万	$1,712.91万	2.36%
107	OPOptimism	$0.1138	$0.1164	$0.1118	$161.69万	$2.63亿	0.35%
161	QQQBQQQB	$695.94	$697.29	$693.81	$99.53万	—	0.18%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.34万	$1.29亿	-1.37%