Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ACTAcet	$0.00874	$0.00896	$0.00812	$47.54万	$819.93万	3.07%
558	DOGSDogs	$0.00003206	$0.000033	$0.00003006	$17.96万	$1,647.11万	3.25%
536	FTTFTX Token	$0.2365	$0.2451	$0.2305	$20.64万	$3,265.44万	0.55%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	COTICOTI	$0.01019	$0.01034	$0.00946	$60.67万	$1,827.42万	5.16%
36	PAXGPAX Gold	$4090.98	$4,092.26	$3,932.46	$1,611.00万	$18.18亿	3.89%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
431	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$30.08万	$1,200.97万	3.11%
25	LINKChainlink	$11.401	$11.80	$10.63	$3,020.83万	$88.54亿	5.22%
479	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$25.00万	$517.09万	2.30%
663	IOTXIoTeX	$0.003308	$0.003385	$0.003141	$8.22万	$3,118.97万	2.04%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
465	CELRCeler Network	$0.002478	$0.002542	$0.002334	$26.41万	$1,913.45万	3.77%
664	HPEBHPEB	$49.7	$54.72	$49.28	$8.20万	—	-5.39%
510	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.30万	$876.88万	0.74%
199	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$87.45万	$1,664.14万	3.42%
104	OPOptimism	$0.1099	$0.1167	$0.1054	$295.17万	$2.57亿	1.85%
45	QQQBQQQB	$689.18	$701.85	$670.00	$1,262.85万	—	1.56%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
259	CHZChiliz	$0.01195	$0.01226	$0.01141	$64.06万	$1.26亿	2.31%