Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

-0.93% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$9.36万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ACTAcet	$0.00846	$0.00905	$0.00804	$229.41万	$1,398.26万	5.22%
528	DOGSDogs	$0.00003161	$0.000032	$0.00003042	$18.00万	$1,623.51万	-0.57%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.68万	$3,152.10万	1.63%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	COTICOTI	$0.0098	$0.01014	$0.00966	$58.34万	$1,753.07万	-2.58%
47	PAXGPAX Gold	$3936.49	$3,975.56	$3,905.01	$884.13万	$17.66亿	-0.65%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
503	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$20.06万	$1,151.87万	0.00%
23	LINKChainlink	$11.116	$11.39	$11.00	$2,182.47万	$85.04亿	-1.85%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.75万	$498.82万	1.00%
577	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.16万	$2,979.61万	2.24%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
591	CELRCeler Network	$0.002433	$0.002465	$0.002349	$12.71万	$1,856.58万	0.70%
668	HPEBHPEB	$54.07	$54.89	$50.79	$3.95万	—	-0.61%
485	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$21.15万	$873.71万	-0.29%
215	TUTTUTORIAL	$0.01723	$0.01771	$0.01658	$72.24万	$1,631.48万	-2.66%
105	OPOptimism	$0.1105	$0.1144	$0.1071	$212.72万	$2.53亿	-2.04%
59	QQQBQQQB	$687.43	$700.37	$680.00	$585.67万	—	-1.52%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
237	CHZChiliz	$0.01188	$0.01205	$0.01154	$65.28万	$1.24亿	-0.17%