Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-2.93% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.1175

24H 最低

$0.1108

今日开盘

$0.1159

24H 成交量

$15.59万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ACTAcet	$0.00872	$0.00905	$0.00799	$214.76万	$1,398.26万	9.00%
510	DOGSDogs	$0.00003183	$0.00003228	$0.00003042	$19.55万	$1,623.51万	0.47%
571	FTTFTX Token	$0.2375	$0.244	$0.2301	$14.98万	$3,152.10万	1.58%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	COTICOTI	$0.00996	$0.01031	$0.00966	$73.10万	$1,753.07万	-2.45%
46	PAXGPAX Gold	$3959.78	$3,974.15	$3,905.01	$954.77万	$17.66亿	0.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
514	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$19.07万	$1,151.87万	2.36%
24	LINKChainlink	$11.246	$11.43	$11.00	$2,204.65万	$85.04亿	-0.30%
343	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.94万	$498.82万	0.33%
579	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$14.07万	$2,979.61万	2.05%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
624	CELRCeler Network	$0.002448	$0.002459	$0.002349	$10.42万	$1,856.58万	1.41%
674	HPEBHPEB	$52.48	$55.77	$50.79	$3.62万	—	-5.01%
475	HMSTRHamster Kombat	$0.0001371	$0.000139	$0.0001333	$22.58万	$873.71万	0.29%
215	TUTTUTORIAL	$0.01738	$0.01775	$0.01658	$73.64万	$1,631.48万	-0.74%
102	OPOptimism	$0.1133	$0.1159	$0.1071	$230.97万	$2.53亿	-0.70%
58	QQQBQQQB	$687.57	$700.37	$680.00	$610.39万	—	-1.17%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
235	CHZChiliz	$0.01195	$0.01205	$0.01154	$68.16万	$1.24亿	1.01%