IRENB

IRENB · 美元计价

$22.28

≈ ￥147.048

-10.59% (-$2.64)

更新于 2026-11-03 12:00:01

24H 最高

$24.92

24H 最低

$21.93

今日开盘

$24.92

24H 成交量

$62.86万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ACTAcet	$0.00825	$0.00868	$0.00797	$98.71万	$1,398.26万	0.12%
480	DOGSDogs	$0.00003092	$0.00003228	$0.00003052	$22.49万	$1,623.51万	-4.04%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.77万	$3,152.10万	-1.74%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	COTICOTI	$0.00981	$0.01042	$0.0097	$87.47万	$1,753.07万	-5.67%
41	PAXGPAX Gold	$3930.96	$3,973.74	$3,900.86	$1,028.30万	$17.66亿	0.40%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
436	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$27.53万	$1,151.87万	-4.75%
23	LINKChainlink	$11.126	$11.43	$11.00	$2,334.70万	$85.04亿	-2.03%
459	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$24.75万	$498.82万	-1.63%
539	IOTXIoTeX	$0.003162	$0.003299	$0.003082	$17.44万	$2,979.61万	-2.14%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002385	$0.002488	$0.002349	$7.20万	$1,856.58万	-3.99%
678	HPEBHPEB	$51.32	$56.46	$50.94	$3.40万	—	-9.01%
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$23.81万	$873.71万	-2.96%
193	TUTTUTORIAL	$0.01674	$0.018	$0.01658	$85.02万	$1,631.48万	-6.95%
104	OPOptimism	$0.108	$0.1159	$0.1075	$236.08万	$2.53亿	-5.10%
58	QQQBQQQB	$683.1	$700.37	$681.26	$613.36万	—	-2.17%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01175	$0.01217	$0.01154	$56.36万	$1.24亿	-3.45%