io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$37.14万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I : The AI Prophecy	$0.00823	$0.00848	$0.00819	$7.32万	$786.47万	-2.72%
516	DOGSDogs	$0.00003245	$0.00003358	$0.00003236	$13.25万	$1,690.56万	-2.41%
513	FTTFTX Token	$0.2386	$0.2421	$0.235	$13.39万	$3,215.20万	-1.12%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
72	COTICOTI	$0.01025	$0.011	$0.00962	$254.86万	$1,918.11万	4.49%
59	PAXGPAX Gold	$3897.02	$3,903.00	$3,895.79	$363.89万	$17.38亿	-0.08%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
218	MBLMovieBloc	$0.00064	$0.000711	$0.000595	$64.79万	$1,158.95万	-3.47%
14	LINKChainlink	$11.597	$11.96	$11.49	$2,485.89万	$90.38亿	0.11%
307	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$39.30万	$510.20万	0.00%
298	IOTXIoTeX	$0.003247	$0.003706	$0.003216	$40.51万	$3,270.46万	-9.43%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002493	$0.002625	$0.002483	$20.57万	$1,950.32万	-3.26%
683	HPEBHPEB	$55.33	$55.52	$55.15	$5,069.30	—	0.16%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.49%
160	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$99.94万	$1,712.91万	2.27%
119	OPOptimism	$0.1145	$0.1164	$0.1118	$139.73万	$2.63亿	0.88%
147	QQQBQQQB	$696.91	$698.72	$693.83	$106.92万	—	0.44%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01219	$0.01245	$0.01206	$34.61万	$1.29亿	-1.93%