HIVE
HIVE · 美元计价
$0.0388
≈ ￥0.25608
-4.20% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.0407
24H 最低
$0.0374
今日开盘
$0.0405
24H 成交量
$22.63万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ACTAcet
|
$0.00893 | $0.00907 | $0.00826 | $73.40万 | $832.81万 | 0.34% |
| 256 |
DOGSDogs
|
$0.00002579 | $0.00002782 | $0.00002435 | $61.98万 | $1,382.99万 | -6.79% |
| 503 |
FTTFTX Token
|
$0.2007 | $0.2091 | $0.19 | $17.25万 | $2,674.15万 | 0.50% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 216 |
COTICOTI
|
$0.00831 | $0.00856 | $0.00768 | $81.24万 | $1,506.27万 | -2.47% |
| 39 |
PAXGPAX Gold
|
$3820.64 | $3,860.01 | $3,763.57 | $1,642.08万 | $17.16亿 | -1.02% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 401 |
MBLMovieBloc
|
$0.000564 | $0.00058 | $0.00055 | $30.19万 | $1,051.98万 | -1.74% |
| 17 |
LINKChainlink
|
$9.194 | $9.37 | $8.57 | $4,017.15万 | $70.46亿 | -1.26% |
| 435 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.68万 | $430.75万 | -1.17% |
| 444 |
IOTXIoTeX
|
$0.002463 | $0.002521 | $0.002285 | $25.50万 | $2,348.15万 | -1.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001937 | $0.002021 | $0.001846 | $29.78万 | $1,544.80万 | -3.10% |
| 619 |
HPEBHPEB
|
$47.44 | $47.68 | $46.84 | $9,269.39 | — | -0.02% |
| 178 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001439 | $0.0001324 | $109.40万 | $886.24万 | -4.43% |
| 168 |
TUTTUTORIAL
|
$0.01318 | $0.01393 | $0.01261 | $118.09万 | $1,294.50万 | -5.25% |
| 79 |
OPOptimism
|
$0.0807 | $0.0859 | $0.0757 | $436.90万 | $1.94亿 | -5.72% |
| 90 |
QQQBQQQB
|
$670.19 | $673.96 | $666.84 | $352.80万 | — | -0.44% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 155 |
CHZChiliz
|
$0.00974 | $0.01016 | $0.00928 | $137.12万 | $1.07亿 | -3.66% |