Haedal Protocol

HAEDAL · 美元计价

$0.02616

≈ ￥0.172656

1.71% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.03

24H 最低

$0.02554

今日开盘

$0.02572

24H 成交量

$495.77万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ACTAcet	$0.00843	$0.00868	$0.00797	$109.52万	$1,398.26万	4.85%
510	DOGSDogs	$0.00003087	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-2.65%
597	FTTFTX Token	$0.2338	$0.244	$0.2301	$12.23万	$3,152.10万	1.52%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	COTICOTI	$0.0098	$0.01038	$0.00966	$77.89万	$1,753.07万	-3.35%
42	PAXGPAX Gold	$3915.69	$3,973.74	$3,905.01	$906.01万	$17.66亿	0.16%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
544	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$17.09万	$1,151.87万	1.09%
22	LINKChainlink	$11.156	$11.43	$11.00	$2,176.24万	$85.04亿	-1.30%
491	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.47万	$498.82万	0.00%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.82%
675	HPEBHPEB	$51.73	$56.04	$50.79	$3.62万	—	-7.53%
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
208	TUTTUTORIAL	$0.01692	$0.01775	$0.01658	$75.07万	$1,631.48万	-3.75%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$222.21万	$2.53亿	-3.57%
63	QQQBQQQB	$683.14	$700.37	$680.00	$558.40万	—	-2.04%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-1.60%