FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ACTAct I : The AI Prophecy	$0.00943	$0.01174	$0.00928	$261.57万	$941.92万	-17.35%
412	DOGSDogs	$0.00002974	$0.00003092	$0.00002801	$29.59万	$1,531.30万	-1.56%
532	FTTFTX Token	$0.2248	$0.229	$0.2184	$17.05万	$3,037.19万	-1.45%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
121	COTICOTI	$0.00952	$0.00976	$0.009	$146.35万	$1,651.80万	0.63%
41	PAXGPAX Gold	$4109.81	$4,123.68	$4,032.34	$877.75万	$18.12亿	1.18%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
624	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$8.89万	$1,181.40万	-0.61%
26	LINKChainlink	$10.584	$10.81	$10.13	$1,354.40万	$81.54亿	-1.91%
401	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.09万	$477.96万	-3.43%
501	IOTXIoTeX	$0.002894	$0.003024	$0.002819	$19.67万	$2,761.48万	-3.53%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
204	CELRCeler Network	$0.002192	$0.002488	$0.002111	$73.54万	$1,769.87万	-10.09%
681	HPEBHPEB	$45.39	$45.74	$44.47	$1.28万	—	1.16%
80	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$290.86万	$840.26万	-4.87%
243	TUTTUTORIAL	$0.01662	$0.01729	$0.01599	$59.64万	$1,606.53万	-2.06%
124	OPOptimism	$0.0999	$0.1024	$0.0952	$144.97万	$2.29亿	-1.58%
78	QQQBQQQB	$660.43	$662.53	$650.00	$302.02万	—	0.64%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
281	CHZChiliz	$0.01098	$0.0113	$0.01051	$50.39万	$1.18亿	-2.75%