Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACTAct I : The AI Prophecy	$0.00828	$0.00849	$0.00819	$8.75万	$786.47万	-0.72%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003247	$14.13万	$1,690.56万	-0.06%
527	FTTFTX Token	$0.2387	$0.244	$0.235	$12.85万	$3,215.20万	-1.89%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	COTICOTI	$0.01047	$0.011	$0.00962	$201.15万	$1,918.11万	7.83%
59	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$388.14万	$17.38亿	0.01%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
224	MBLMovieBloc	$0.000626	$0.000711	$0.000595	$65.03万	$1,158.95万	-3.84%
13	LINKChainlink	$11.676	$11.96	$11.49	$2,413.85万	$90.38亿	0.73%
263	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.62万	$510.20万	0.00%
413	IOTXIoTeX	$0.003462	$0.003706	$0.003397	$23.99万	$3,270.46万	-2.73%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
415	CELRCeler Network	$0.002507	$0.002625	$0.002498	$23.45万	$1,950.32万	-0.99%
686	HPEBHPEB	$55.48	$55.51	$55.05	$4,300.61	—	0.69%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.19万	$900.63万	-0.71%
173	TUTTUTORIAL	$0.01822	$0.0183	$0.01706	$88.24万	$1,712.91万	2.25%
108	OPOptimism	$0.1141	$0.1164	$0.1118	$159.51万	$2.63亿	0.80%
162	QQQBQQQB	$695.94	$697.29	$693.81	$96.10万	—	0.29%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
341	CHZChiliz	$0.01222	$0.01248	$0.01206	$35.29万	$1.29亿	-0.97%