Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ACTAcet
|
$0.00898 | $0.00907 | $0.00826 | $73.43万 | $832.81万 | 1.13% |
| 255 |
DOGSDogs
|
$0.00002595 | $0.00002785 | $0.00002435 | $62.73万 | $1,382.99万 | -5.98% |
| 504 |
FTTFTX Token
|
$0.2017 | $0.2091 | $0.19 | $17.40万 | $2,674.15万 | 1.77% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 218 |
COTICOTI
|
$0.00837 | $0.00856 | $0.00768 | $80.68万 | $1,506.27万 | -1.41% |
| 39 |
PAXGPAX Gold
|
$3823.08 | $3,862.06 | $3,763.57 | $1,643.70万 | $17.16亿 | -0.97% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 403 |
MBLMovieBloc
|
$0.000565 | $0.00058 | $0.00055 | $30.20万 | $1,051.98万 | -0.88% |
| 17 |
LINKChainlink
|
$9.237 | $9.37 | $8.57 | $4,039.89万 | $70.46亿 | -0.37% |
| 435 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $26.75万 | $430.75万 | -0.78% |
| 445 |
IOTXIoTeX
|
$0.002474 | $0.002521 | $0.002285 | $25.53万 | $2,348.15万 | -0.84% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001943 | $0.002021 | $0.001846 | $30.13万 | $1,544.80万 | -2.56% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 179 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001439 | $0.0001324 | $110.31万 | $886.24万 | -3.82% |
| 168 |
TUTTUTORIAL
|
$0.01326 | $0.01401 | $0.01261 | $119.42万 | $1,294.50万 | -4.67% |
| 79 |
OPOptimism
|
$0.0811 | $0.0861 | $0.0757 | $439.79万 | $1.94亿 | -4.70% |
| 90 |
QQQBQQQB
|
$671.17 | $673.96 | $666.84 | $355.14万 | — | -0.26% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01017 | $0.00928 | $137.95万 | $1.07亿 | -2.88% |