AS Roma Fan Token

ASR · 美元计价

$0.699

≈ ￥4.6134

-3.19% (-$0.02)

更新于 2026-11-09 05:15:02

24H 最高

$0.723

24H 最低

$0.69

今日开盘

$0.722

24H 成交量

$27.99万

流通市值

$443.46万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ACTAct I : The AI Prophecy	$0.00971	$0.01298	$0.00967	$449.10万	$941.92万	-16.15%
261	DOGSDogs	$0.00002986	$0.00003169	$0.00002956	$41.89万	$1,531.30万	-3.37%
473	FTTFTX Token	$0.2251	$0.2314	$0.2205	$15.00万	$3,037.19万	-1.01%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	COTICOTI	$0.00946	$0.00976	$0.00919	$126.51万	$1,651.80万	-0.32%
56	PAXGPAX Gold	$4055.19	$4,069.00	$4,050.45	$311.98万	$18.12亿	-0.25%
524	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
582	MBLMovieBloc	$0.000659	$0.000662	$0.000647	$7.48万	$1,181.40万	0.77%
34	LINKChainlink	$10.63	$10.84	$10.62	$622.20万	$81.54亿	-1.02%
426	ALPINEALPINE Fan Token	$0.288	$0.296	$0.285	$19.09万	$477.96万	-1.71%
514	IOTXIoTeX	$0.002946	$0.003066	$0.002917	$12.07万	$2,761.48万	-2.32%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
184	CELRCeler Network	$0.002274	$0.002546	$0.002254	$65.15万	$1,769.87万	-9.98%
672	HPEBHPEB	$44.96	$45.55	$44.78	$6,009.72	—	0.29%
54	HMSTRHamster Kombat	$0.000129	$0.000146	$0.0001283	$315.31万	$840.26万	-2.49%
322	TUTTUTORIAL	$0.01678	$0.01729	$0.01671	$32.20万	$1,606.53万	0.12%
175	OPOptimism	$0.1007	$0.1024	$0.0999	$69.75万	$2.29亿	-0.30%
84	QQQBQQQB	$655.64	$659.58	$650.00	$190.60万	—	-0.10%
341	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01112	$0.01138	$0.01108	$22.87万	$1.18亿	-1.42%