Aptos
APT · 美元计价
$0.4549
≈ ￥3.0023
-13.22% (-$0.07)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.5244
24H 最低
$0.4283
今日开盘
$0.5242
24H 成交量
$879.91万
流通市值
$4.25亿
24H 涨跌额
(-$0.07)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.66万 | $832.81万 | -4.86% |
| 250 |
DOGSDogs
|
$0.00002646 | $0.00002982 | $0.00002435 | $69.38万 | $1,382.99万 | -11.21% |
| 502 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $18.18万 | $2,674.15万 | -0.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 198 |
COTICOTI
|
$0.0082 | $0.00904 | $0.00768 | $99.16万 | $1,506.27万 | -9.29% |
| 40 |
PAXGPAX Gold
|
$3817.3 | $3,870.42 | $3,763.57 | $1,555.27万 | $17.16亿 | -1.29% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 418 |
MBLMovieBloc
|
$0.000566 | $0.000593 | $0.00055 | $30.57万 | $1,051.98万 | -4.23% |
| 17 |
LINKChainlink
|
$9.125 | $9.71 | $8.57 | $3,834.24万 | $70.46亿 | -5.99% |
| 403 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.75万 | $430.75万 | -4.53% |
| 423 |
IOTXIoTeX
|
$0.002469 | $0.002628 | $0.002285 | $30.01万 | $2,348.15万 | -6.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002121 | $0.001846 | $36.08万 | $1,544.80万 | -8.30% |
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.38万 | $886.24万 | -4.46% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.87万 | $1,294.50万 | -10.26% |
| 78 |
OPOptimism
|
$0.0817 | $0.0906 | $0.0757 | $474.57万 | $1.94亿 | -9.82% |
| 93 |
QQQBQQQB
|
$671.35 | $676.23 | $666.84 | $333.22万 | — | -0.63% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00975 | $0.01059 | $0.00928 | $150.60万 | $1.07亿 | -7.93% |