API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-2.41% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2403

24H 成交量

$12.80万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.53万	$786.47万	-2.60%
510	DOGSDogs	$0.00003258	$0.00003358	$0.00003247	$13.62万	$1,690.56万	-1.81%
518	FTTFTX Token	$0.2394	$0.2421	$0.235	$13.22万	$3,215.20万	-0.29%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
74	COTICOTI	$0.01031	$0.011	$0.00962	$251.42万	$1,918.11万	5.42%
60	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$361.19万	$17.38亿	-0.06%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
217	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.64万	$1,158.95万	-4.07%
13	LINKChainlink	$11.616	$11.96	$11.49	$2,512.56万	$90.38亿	0.30%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.04万	$510.20万	-0.97%
342	IOTXIoTeX	$0.00331	$0.003706	$0.003305	$33.72万	$3,270.46万	-7.85%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
431	CELRCeler Network	$0.002501	$0.002625	$0.002493	$20.84万	$1,950.32万	-3.55%
684	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
552	HMSTRHamster Kombat	$0.0001393	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.28%
162	TUTTUTORIAL	$0.01801	$0.01847	$0.01706	$99.02万	$1,712.91万	1.92%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$138.28万	$2.63亿	0.79%
149	QQQBQQQB	$696.89	$698.72	$693.83	$105.75万	—	0.44%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
335	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.11万	$1.29亿	-1.93%