1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000914

≈ ￥0.00006032

-1.62% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00000932

24H 最低

$0.00000893

今日开盘

$0.00000929

24H 成交量

$21.24万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ACTAcet	$0.00849	$0.00905	$0.00804	$229.13万	$1,398.26万	5.60%
529	DOGSDogs	$0.00003168	$0.000032	$0.00003042	$17.92万	$1,623.51万	-0.66%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.66万	$3,152.10万	1.71%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	COTICOTI	$0.00984	$0.01014	$0.00966	$58.52万	$1,753.07万	-2.57%
47	PAXGPAX Gold	$3941.1	$3,975.56	$3,905.01	$883.51万	$17.66亿	-0.54%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
502	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$20.03万	$1,151.87万	0.31%
23	LINKChainlink	$11.164	$11.39	$11.00	$2,175.16万	$85.04亿	-1.85%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
576	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.24万	$2,979.61万	2.34%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
592	CELRCeler Network	$0.002439	$0.002465	$0.002349	$12.62万	$1,856.58万	0.66%
668	HPEBHPEB	$53.92	$54.89	$50.79	$3.91万	—	-1.12%
488	HMSTRHamster Kombat	$0.0001371	$0.0001377	$0.0001333	$21.01万	$873.71万	-0.15%
213	TUTTUTORIAL	$0.01726	$0.01771	$0.01658	$72.80万	$1,631.48万	-1.93%
104	OPOptimism	$0.1108	$0.1144	$0.1071	$214.78万	$2.53亿	-1.95%
58	QQQBQQQB	$686.75	$700.37	$680.00	$586.55万	—	-1.57%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
235	CHZChiliz	$0.01192	$0.01205	$0.01154	$66.10万	$1.24亿	-0.17%